| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:32:19 PM | 261.650 | - |
| 2024-10-09 | 9:32:17 PM | 261.700 | - |
| 2024-10-09 | 9:32:17 PM | 261.650 | - |
| 2024-10-09 | 9:32:16 PM | 261.600 | - |
| 2024-10-09 | 9:32:15 PM | 261.650 | - |
| 2024-10-09 | 9:32:15 PM | 261.600 | - |
| 2024-10-09 | 9:32:14 PM | 261.700 | - |
| 2024-10-09 | 9:32:14 PM | 261.650 | - |
| 2024-10-09 | 9:32:13 PM | 261.650 | - |
| 2024-10-09 | 9:32:12 PM | 261.650 | - |
| 2024-10-09 | 9:32:04 PM | 261.600 | - |
| 2024-10-09 | 9:32:00 PM | 261.600 | - |