| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 6:21:12 PM | 173.020 | - |
| 2024-08-11 | 6:18:12 PM | 173.020 | - |
| 2024-08-11 | 6:15:12 PM | 173.020 | - |
| 2024-08-11 | 6:12:11 PM | 173.020 | - |
| 2024-08-11 | 6:09:11 PM | 173.020 | - |
| 2024-08-11 | 6:06:11 PM | 173.020 | - |
| 2024-08-11 | 6:03:10 PM | 173.020 | - |
| 2024-08-11 | 6:00:10 PM | 173.020 | - |
| 2024-08-11 | 5:57:10 PM | 173.020 | - |
| 2024-08-11 | 5:54:09 PM | 173.020 | - |
| 2024-08-11 | 5:51:09 PM | 173.020 | - |
| 2024-08-11 | 5:48:09 PM | 173.020 | - |
| 2024-08-11 | 5:45:08 PM | 173.020 | - |