| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:24:53 PM | 1.870 | 0 |
| 2024-09-02 | 2:13:34 PM | 1.870 | 0 |
| 2024-09-02 | 10:55:00 AM | 1.870 | 0 |
| 2024-09-02 | 10:53:43 AM | 1.860 | 0 |
| 2024-09-02 | 9:30:50 AM | 1.870 | 0 |
| 2024-09-02 | 8:00:51 AM | 1.870 | 0 |
| 2024-08-30 | 4:09:49 PM | 1.880 | 1,300 |
| 2024-08-30 | 3:31:08 PM | 1.890 | 0 |
| 2024-08-30 | 2:45:49 PM | 1.900 | 0 |
| 2024-08-30 | 2:08:51 PM | 1.900 | 0 |
| 2024-08-30 | 10:30:12 AM | 1.890 | 0 |
| 2024-08-30 | 9:49:50 AM | 1.870 | 0 |
| 2024-08-30 | 8:01:42 AM | 1.870 | 0 |