| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:21:12 AM | 3.180 | 0 |
| 7/8/2024 | 9:20:47 PM | 3.220 | 0 |
| 7/8/2024 | 8:21:09 PM | 3.210 | 0 |
| 7/8/2024 | 7:21:10 PM | 3.210 | 0 |
| 7/8/2024 | 6:21:09 PM | 3.210 | 0 |
| 7/8/2024 | 5:20:14 PM | 3.210 | 0 |
| 7/8/2024 | 4:21:17 PM | 3.210 | 0 |
| 7/8/2024 | 3:21:19 PM | 3.210 | 0 |
| 7/8/2024 | 2:21:21 PM | 3.220 | 0 |
| 7/8/2024 | 1:21:22 PM | 3.230 | 0 |
| 7/8/2024 | 12:21:22 PM | 3.220 | 0 |
| 7/8/2024 | 11:21:26 AM | 3.220 | 0 |
| 7/5/2024 | 9:20:46 PM | 3.220 | 0 |