| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:00:28 PM | 36.310 | 0 |
| 2024-09-26 | 4:00:08 PM | 36.500 | 0 |
| 2024-09-26 | 3:00:23 PM | 36.470 | 0 |
| 2024-09-26 | 2:00:10 PM | 36.390 | 0 |
| 2024-09-26 | 1:00:22 PM | 36.330 | 0 |
| 2024-09-26 | 12:00:28 PM | 36.270 | 0 |
| 2024-09-26 | 11:00:07 AM | 36.270 | 0 |
| 2024-09-26 | 10:00:14 AM | 36.290 | 0 |
| 2024-09-26 | 9:05:23 AM | 36.160 | 0 |
| 2024-09-25 | 5:00:15 PM | 35.700 | 0 |
| 2024-09-25 | 4:00:27 PM | 35.610 | 0 |
| 2024-09-25 | 3:00:15 PM | 35.710 | 0 |
| 2024-09-25 | 2:00:11 PM | 35.670 | 0 |