| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:35:56 PM | 134.86 | 0 |
| 2024-10-17 | 4:34:24 PM | 135.20 | 10 |
| 2024-10-17 | 3:41:08 PM | 135.16 | 30 |
| 2024-10-16 | 5:35:52 PM | 133.78 | 0 |
| 2024-10-16 | 9:04:23 AM | 134.54 | 1 |
| 2024-10-16 | 9:04:23 AM | 133.68 | 1 |
| 2024-10-15 | 5:35:39 PM | 133.84 | 18 |
| 2024-10-15 | 4:10:50 PM | 132.78 | 1 |
| 2024-10-15 | 9:57:25 AM | 131.14 | 1 |
| 2024-10-15 | 9:04:07 AM | 132.50 | 16 |
| 2024-10-14 | 5:35:43 PM | 131.08 | 0 |
| 2024-10-14 | 9:04:20 AM | 130.02 | 1 |