| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:04:10 AM | 53.40 | 552 |
| 2024-10-09 | 9:04:10 AM | 53.40 | 36 |
| 2024-10-09 | 9:02:03 AM | 53.60 | 99 |
| 2024-10-09 | 9:02:03 AM | 53.60 | 25 |
| 2024-10-08 | 5:36:15 PM | 53.60 | 472 |
| 2024-10-08 | 1:40:38 PM | 53.60 | 2 |
| 2024-10-08 | 1:00:50 PM | 53.60 | 32 |
| 2024-10-08 | 12:27:53 PM | 53.60 | 2 |
| 2024-10-08 | 12:02:24 PM | 53.60 | 29 |
| 2024-10-08 | 12:02:23 PM | 53.60 | 27 |
| 2024-10-08 | 12:02:23 PM | 53.60 | 400 |
| 2024-10-08 | 10:56:02 AM | 53.60 | 2 |
| 2024-10-08 | 10:56:02 AM | 53.60 | 12 |