| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:06:14 AM | 26.000 | 57 |
| 2024-09-24 | 9:06:03 AM | 26.000 | 3 |
| 2024-09-24 | 9:06:03 AM | 25.900 | 215 |
| 2024-09-23 | 4:47:56 PM | 24.000 | 20 |
| 2024-09-23 | 1:41:32 PM | 22.000 | 200 |
| 2024-09-23 | 1:11:05 PM | 21.000 | 30 |
| 2024-09-23 | 12:17:35 PM | 22.800 | 50 |
| 2024-09-23 | 12:10:26 PM | 20.000 | 20 |
| 2024-09-23 | 9:02:07 AM | 20.000 | 20 |