| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:36:17 PM | 4.180 | 0 |
| 2024-07-24 | 2:37:08 PM | 4.160 | 1,133 |
| 2024-07-24 | 12:50:10 PM | 4.220 | 600 |
| 2024-07-24 | 12:48:54 PM | 4.220 | 560 |
| 2024-07-24 | 12:48:03 PM | 4.300 | 560 |
| 2024-07-24 | 12:32:56 PM | 4.320 | 1,298 |
| 2024-07-23 | 5:36:16 PM | 4.180 | 0 |
| 2024-07-23 | 12:20:05 PM | 4.240 | 67 |
| 2024-07-22 | 5:36:25 PM | 4.180 | 1 |
| 2024-07-22 | 5:21:15 PM | 4.220 | 2 |
| 2024-07-22 | 5:17:20 PM | 4.260 | 320 |
| 2024-07-22 | 3:45:43 PM | 4.240 | 875 |