| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:00:52 PM | 10.980 | 0 |
| 2024-07-23 | 2:09:41 PM | 11.010 | 0 |
| 2024-07-23 | 10:45:27 AM | 10.990 | 0 |
| 2024-07-23 | 10:35:35 AM | 10.980 | 0 |
| 2024-07-23 | 10:35:03 AM | 10.970 | 0 |
| 2024-07-23 | 10:01:22 AM | 10.950 | 0 |
| 2024-07-23 | 9:54:18 AM | 10.960 | 0 |
| 2024-07-23 | 8:00:22 AM | 10.770 | 0 |
| 2024-07-22 | 3:30:39 PM | 11.050 | 0 |
| 2024-07-22 | 1:25:48 PM | 11.080 | 0 |
| 2024-07-22 | 11:26:33 AM | 11.100 | 0 |
| 2024-07-22 | 9:59:17 AM | 11.000 | 0 |
| 2024-07-22 | 9:54:40 AM | 10.970 | 0 |