| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:51:45 PM | 67.95 | 180 |
| 2024-07-11 | 8:51:43 PM | 67.95 | 171 |
| 2024-07-11 | 8:51:43 PM | 67.95 | 168 |
| 2024-07-11 | 8:51:43 PM | 67.95 | 229 |
| 2024-07-11 | 8:51:41 PM | 67.95 | 205 |
| 2024-07-11 | 8:51:41 PM | 67.95 | 195 |
| 2024-07-11 | 8:51:40 PM | 67.95 | 163 |
| 2024-07-11 | 8:51:40 PM | 67.95 | 186 |
| 2024-07-11 | 8:51:36 PM | 67.95 | 214 |
| 2024-07-11 | 8:51:30 PM | 67.95 | 181 |
| 2024-07-11 | 8:51:29 PM | 67.95 | 120 |
| 2024-07-11 | 8:51:29 PM | 67.95 | 180 |
| 2024-07-11 | 8:51:20 PM | 67.96 | 174 |