| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 7:06:03 PM | 43.06 | 0 |
| 11/13/2024 | 6:14:40 PM | 42.97 | 0 |
| 11/13/2024 | 5:07:04 PM | 42.86 | 0 |
| 11/13/2024 | 4:06:42 PM | 42.86 | 0 |
| 11/13/2024 | 3:04:20 PM | 42.49 | 0 |
| 11/13/2024 | 2:08:44 PM | 42.66 | 0 |
| 11/13/2024 | 1:07:43 PM | 42.56 | 0 |
| 11/13/2024 | 12:08:10 PM | 42.72 | 0 |
| 11/13/2024 | 11:08:03 AM | 42.65 | 0 |
| 11/13/2024 | 10:21:49 AM | 42.74 | 0 |
| 11/13/2024 | 8:38:28 AM | 42.72 | 0 |
| 11/12/2024 | 9:07:46 PM | 42.63 | 0 |
| 11/12/2024 | 8:07:38 PM | 42.62 | 0 |