| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:40:16 AM | 35.76 | 0 |
| 2024-09-05 | 9:05:54 PM | 36.19 | 0 |
| 2024-09-05 | 8:05:57 PM | 36.12 | 0 |
| 2024-09-05 | 7:05:04 PM | 36.20 | 0 |
| 2024-09-05 | 6:14:24 PM | 36.24 | 0 |
| 2024-09-05 | 5:05:38 PM | 36.43 | 0 |
| 2024-09-05 | 4:05:45 PM | 36.32 | 0 |
| 2024-09-05 | 3:03:48 PM | 36.10 | 0 |
| 2024-09-05 | 2:07:07 PM | 36.22 | 0 |