| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 20:04:00 | 39.18 | 0 |
| 10/10/2024 | 19:03:33 | 39.25 | 0 |
| 10/10/2024 | 18:13:00 | 39.04 | 0 |
| 10/10/2024 | 17:03:30 | 39.13 | 0 |
| 10/10/2024 | 16:03:27 | 39.00 | 0 |
| 10/10/2024 | 15:02:34 | 39.04 | 0 |
| 10/10/2024 | 14:03:50 | 39.19 | 0 |
| 10/10/2024 | 13:04:34 | 39.14 | 0 |
| 10/10/2024 | 12:04:52 | 39.15 | 0 |
| 10/10/2024 | 11:14:09 | 39.22 | 0 |
| 09/10/2024 | 21:05:22 | 39.28 | 0 |
| 09/10/2024 | 20:05:08 | 39.25 | 0 |
| 09/10/2024 | 19:04:35 | 39.24 | 0 |