| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:05:28 PM | 298.200 | 0 |
| 2024-08-09 | 12:41:36 PM | 297.800 | 0 |
| 2024-08-09 | 11:41:15 AM | 300.300 | 0 |
| 2024-08-09 | 8:03:52 AM | 297.200 | 0 |
| 2024-08-08 | 8:06:30 AM | 291.400 | 0 |
| 2024-08-07 | 8:55:28 PM | 295.100 | 0 |
| 2024-08-07 | 6:31:27 PM | 300.100 | 0 |
| 2024-08-07 | 4:59:54 PM | 301.100 | 0 |
| 2024-08-07 | 8:05:36 AM | 300.300 | 0 |
| 2024-08-06 | 8:38:39 PM | 300.100 | 0 |