| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 8.19 | 100 |
| 2024-09-26 | 9:59:59 PM | 8.19 | 447 |
| 2024-09-26 | 9:59:58 PM | 8.19 | 100 |
| 2024-09-26 | 9:59:58 PM | 8.19 | 100 |
| 2024-09-26 | 9:59:58 PM | 8.19 | 100 |
| 2024-09-26 | 9:59:58 PM | 8.19 | 111 |
| 2024-09-26 | 9:59:57 PM | 8.19 | 100 |
| 2024-09-26 | 9:59:57 PM | 8.19 | 100 |
| 2024-09-26 | 9:59:57 PM | 8.19 | 100 |
| 2024-09-26 | 9:59:57 PM | 8.19 | 100 |
| 2024-09-26 | 9:59:57 PM | 8.19 | 500 |
| 2024-09-26 | 9:59:57 PM | 8.19 | 1,300 |
| 2024-09-26 | 9:59:57 PM | 8.19 | 1,800 |