| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 9:47:34 AM | 69.000 | 0 |
| 10/1/2024 | 9:05:52 AM | 69.000 | 0 |
| 10/1/2024 | 8:07:30 AM | 69.500 | 0 |
| 10/1/2024 | 8:07:15 AM | 69.500 | 0 |
| 9/30/2024 | 4:35:10 PM | 68.500 | 0 |
| 9/30/2024 | 4:15:18 PM | 68.500 | 0 |
| 9/30/2024 | 4:15:04 PM | 68.500 | 0 |
| 9/30/2024 | 1:28:58 PM | 68.500 | 0 |
| 9/30/2024 | 11:13:26 AM | 68.500 | 0 |
| 9/30/2024 | 10:34:52 AM | 68.500 | 0 |
| 9/30/2024 | 10:16:02 AM | 68.500 | 0 |
| 9/30/2024 | 9:18:20 AM | 69.000 | 0 |
| 9/30/2024 | 8:03:32 AM | 70.000 | 0 |