| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:13:16 PM | 43.4900 | 100 |
| 2024-09-24 | 9:13:16 PM | 43.4800 | 900 |
| 2024-09-24 | 9:13:16 PM | 43.4800 | 100 |
| 2024-09-24 | 9:13:16 PM | 43.4800 | 100 |
| 2024-09-24 | 9:13:16 PM | 43.4800 | 1,000 |
| 2024-09-24 | 9:13:15 PM | 43.4700 | 360 |
| 2024-09-24 | 9:13:15 PM | 43.4700 | 1,000 |
| 2024-09-24 | 9:13:15 PM | 43.4600 | 640 |
| 2024-09-24 | 9:13:15 PM | 43.4600 | 360 |
| 2024-09-24 | 9:13:12 PM | 43.4000 | 100 |
| 2024-09-24 | 9:13:12 PM | 43.4000 | 100 |
| 2024-09-24 | 9:13:12 PM | 43.4000 | 100 |
| 2024-09-24 | 9:13:12 PM | 43.4000 | 900 |