| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-28 | 4:27:32 PM | 219.650 | - |
| 2024-07-28 | 4:24:32 PM | 219.650 | - |
| 2024-07-28 | 4:21:32 PM | 219.650 | - |
| 2024-07-28 | 4:18:32 PM | 219.650 | - |
| 2024-07-28 | 4:15:32 PM | 219.650 | - |
| 2024-07-28 | 4:12:32 PM | 219.650 | - |
| 2024-07-28 | 4:09:32 PM | 219.650 | - |
| 2024-07-28 | 4:06:32 PM | 219.650 | - |
| 2024-07-28 | 4:03:32 PM | 219.650 | - |
| 2024-07-28 | 4:00:31 PM | 219.650 | - |
| 2024-07-27 | 1:04:17 PM | 219.650 | - |
| 2024-07-27 | 1:04:17 PM | 219.650 | - |
| 2024-07-27 | 1:04:17 PM | 219.650 | - |