| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:37:05 PM | 13.4800 | 50 |
| 2024-07-16 | 3:29:02 PM | 13.3200 | 0 |
| 2024-07-16 | 9:59:01 AM | 13.3000 | 0 |
| 2024-07-16 | 9:15:01 AM | 13.4200 | 0 |
| 2024-07-16 | 8:59:02 AM | 13.3200 | 0 |
| 2024-07-15 | 3:29:01 PM | 13.3200 | 0 |
| 2024-07-15 | 12:11:57 PM | 13.3200 | 90 |
| 2024-07-15 | 9:59:02 AM | 13.3200 | 0 |
| 2024-07-15 | 9:15:01 AM | 13.3200 | 0 |
| 2024-07-15 | 8:59:02 AM | 13.3200 | 0 |
| 2024-07-12 | 3:29:02 PM | 13.3600 | 0 |
| 2024-07-12 | 10:13:56 AM | 13.4400 | 200 |
| 2024-07-12 | 9:59:02 AM | 13.4400 | 0 |