| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:28:59 AM | 168.20 | 429 |
| 2024-11-14 | 10:28:59 AM | 168.20 | 429 |
| 2024-11-13 | 5:23:26 PM | 168.20 | 1,250 |
| 2024-11-13 | 5:20:03 PM | 169.80 | 54 |
| 2024-11-13 | 5:20:03 PM | 169.80 | 54 |
| 2024-11-13 | 5:20:03 PM | 169.70 | 1,474 |
| 2024-11-13 | 5:12:29 PM | 169.50 | 1,250 |
| 2024-11-13 | 5:10:22 PM | 169.40 | 12 |
| 2024-11-13 | 5:10:22 PM | 169.40 | 7 |
| 2024-11-13 | 5:10:22 PM | 169.40 | 11 |
| 2024-11-13 | 5:03:40 PM | 169.20 | 71 |
| 2024-11-13 | 4:52:47 PM | 168.40 | 1,374 |
| 2024-11-13 | 4:31:38 PM | 168.00 | 46 |