| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:59:41 PM | 21.900 | 142 |
| 2024-09-26 | 12:56:16 PM | 21.900 | 78 |
| 2024-09-26 | 12:55:42 PM | 21.850 | 75 |
| 2024-09-26 | 12:55:42 PM | 21.850 | 88 |
| 2024-09-26 | 11:00:21 AM | 21.750 | 26 |
| 2024-09-26 | 11:00:21 AM | 21.800 | 974 |
| 2024-09-26 | 10:16:42 AM | 21.800 | 4 |
| 2024-09-26 | 9:58:51 AM | 21.750 | 325 |
| 2024-09-26 | 9:58:51 AM | 21.750 | 734 |
| 2024-09-26 | 9:52:59 AM | 21.900 | 430 |
| 2024-09-26 | 9:50:00 AM | 21.900 | 4 |
| 2024-09-26 | 9:08:16 AM | 21.700 | 334 |
| 2024-09-26 | 9:06:12 AM | 21.700 | 11 |