| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:50:05 PM | 18.220 | 19 |
| 2024-12-20 | 4:50:05 PM | 18.220 | 299 |
| 2024-12-20 | 4:50:02 PM | 18.200 | 274 |
| 2024-12-20 | 4:49:53 PM | 18.140 | 2 |
| 2024-12-20 | 4:49:14 PM | 18.180 | 45 |
| 2024-12-20 | 4:49:14 PM | 18.140 | 98 |
| 2024-12-20 | 4:48:32 PM | 18.140 | 134 |
| 2024-12-20 | 4:47:12 PM | 18.180 | 88 |
| 2024-12-20 | 4:45:12 PM | 18.220 | 376 |
| 2024-12-20 | 4:45:12 PM | 18.200 | 192 |
| 2024-12-20 | 4:45:12 PM | 18.180 | 2 |
| 2024-12-20 | 4:44:34 PM | 18.180 | 2 |
| 2024-12-20 | 4:43:54 PM | 18.200 | 14 |