| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:21:49 PM | 22.000 | 500 |
| 2024-09-26 | 4:21:49 PM | 22.000 | 33 |
| 2024-09-26 | 4:21:49 PM | 22.000 | 337 |
| 2024-09-26 | 4:21:49 PM | 22.000 | 181 |
| 2024-09-26 | 4:17:05 PM | 22.000 | 130 |
| 2024-09-26 | 4:17:04 PM | 22.000 | 71 |
| 2024-09-26 | 3:57:59 PM | 22.000 | 286 |
| 2024-09-26 | 3:53:59 PM | 22.000 | 294 |
| 2024-09-26 | 3:53:58 PM | 22.000 | 220 |
| 2024-09-26 | 3:13:53 PM | 22.000 | 265 |
| 2024-09-26 | 2:37:09 PM | 22.000 | 500 |
| 2024-09-26 | 2:37:09 PM | 22.000 | 34 |
| 2024-09-26 | 2:37:09 PM | 22.000 | 120 |