| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:38:32 AM | 1.954 | 0 |
| 2024-09-17 | 10:43:32 AM | 1.953 | 0 |
| 2024-09-17 | 10:01:06 AM | 1.950 | 0 |
| 2024-09-17 | 9:49:42 AM | 1.949 | 0 |
| 2024-09-17 | 9:45:16 AM | 1.947 | 0 |
| 2024-09-17 | 9:20:48 AM | 1.947 | 0 |
| 2024-09-17 | 9:17:54 AM | 1.946 | 0 |
| 2024-09-17 | 8:00:59 AM | 1.951 | 0 |
| 2024-09-16 | 9:30:39 PM | 1.903 | 0 |
| 2024-09-16 | 10:38:43 AM | 1.930 | 0 |
| 2024-09-16 | 10:37:16 AM | 1.930 | 0 |
| 2024-09-16 | 10:27:44 AM | 1.930 | 0 |
| 2024-09-16 | 10:09:37 AM | 1.925 | 0 |