| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:01:10 PM | 7.808 | - |
| 10/4/2024 | 8:01:10 PM | 7.810 | - |
| 10/4/2024 | 8:01:08 PM | 7.808 | - |
| 10/4/2024 | 8:00:41 PM | 7.806 | - |
| 10/4/2024 | 7:59:56 PM | 7.804 | - |
| 10/4/2024 | 7:59:37 PM | 7.806 | - |
| 10/4/2024 | 7:59:32 PM | 7.804 | - |
| 10/4/2024 | 7:59:27 PM | 7.806 | - |
| 10/4/2024 | 7:59:20 PM | 7.804 | - |
| 10/4/2024 | 7:59:15 PM | 7.806 | - |
| 10/4/2024 | 7:57:44 PM | 7.808 | - |
| 10/4/2024 | 7:57:21 PM | 7.806 | - |