| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:35 PM | 812.40 | 4 |
| 2024-08-30 | 5:21:32 PM | 812.20 | 10 |
| 2024-08-30 | 5:21:13 PM | 812.30 | 7 |
| 2024-08-30 | 5:21:13 PM | 812.30 | 1 |
| 2024-08-30 | 5:21:11 PM | 812.40 | 3 |
| 2024-08-30 | 5:21:11 PM | 812.00 | 18 |
| 2024-08-30 | 5:20:53 PM | 811.70 | 6 |
| 2024-08-30 | 5:19:40 PM | 812.90 | 25 |
| 2024-08-30 | 5:17:29 PM | 812.80 | 3 |
| 2024-08-30 | 5:16:44 PM | 812.30 | 2 |
| 2024-08-30 | 5:16:01 PM | 812.10 | 11 |
| 2024-08-30 | 5:14:17 PM | 812.50 | 7 |
| 2024-08-30 | 5:13:45 PM | 812.70 | 2 |