| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:57 PM | 38.47 | 0 |
| 2024-11-13 | 3:39:03 PM | 38.64 | 0 |
| 2024-11-13 | 2:36:03 PM | 38.81 | 0 |
| 2024-11-13 | 1:36:00 PM | 38.79 | 0 |
| 2024-11-13 | 12:35:26 PM | 38.86 | 0 |
| 2024-11-13 | 11:39:12 AM | 38.83 | 0 |
| 2024-11-13 | 10:15:36 AM | 38.86 | 0 |
| 2024-11-13 | 8:29:08 AM | 38.83 | 0 |
| 2024-11-12 | 5:33:48 PM | 38.74 | 0 |
| 2024-11-12 | 4:34:21 PM | 38.83 | 0 |
| 2024-11-12 | 3:36:44 PM | 39.19 | 0 |
| 2024-11-12 | 2:34:28 PM | 39.21 | 0 |
| 2024-11-12 | 1:35:06 PM | 39.24 | 0 |