| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:36:22 PM | 2.777 | 0 |
| 2024-08-14 | 3:46:32 PM | 2.769 | 0 |
| 2024-08-14 | 9:26:30 AM | 2.808 | 0 |
| 2024-08-14 | 8:04:28 AM | 2.765 | 0 |
| 2024-08-13 | 3:29:24 PM | 2.782 | 0 |
| 2024-08-13 | 2:29:35 PM | 2.761 | 0 |
| 2024-08-13 | 1:30:08 PM | 2.774 | 0 |
| 2024-08-13 | 12:25:26 PM | 2.778 | 0 |
| 2024-08-13 | 10:30:37 AM | 2.751 | 0 |
| 2024-08-13 | 9:51:10 AM | 2.753 | 0 |
| 2024-08-13 | 8:07:34 AM | 2.748 | 0 |
| 2024-08-12 | 2:28:12 PM | 2.778 | 0 |
| 2024-08-12 | 1:29:04 PM | 2.780 | 0 |