| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:39 PM | 40.21 | 0 |
| 2024-10-09 | 3:38:54 PM | 39.95 | 0 |
| 2024-10-09 | 2:35:57 PM | 39.69 | 0 |
| 2024-10-09 | 1:35:32 PM | 39.71 | 0 |
| 2024-10-09 | 12:35:19 PM | 39.77 | 0 |
| 2024-10-09 | 11:36:16 AM | 39.73 | 0 |
| 2024-10-09 | 8:28:30 AM | 39.67 | 0 |
| 2024-10-08 | 5:35:58 PM | 39.68 | 0 |
| 2024-10-08 | 4:39:02 PM | 39.76 | 0 |
| 2024-10-08 | 3:46:56 PM | 39.68 | 0 |
| 2024-10-08 | 2:46:10 PM | 39.48 | 0 |
| 2024-10-08 | 1:39:19 PM | 39.41 | 0 |
| 2024-10-08 | 12:36:58 PM | 39.41 | 0 |