| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:34:57 PM | 39.22 | 0 |
| 2024-11-14 | 11:36:06 AM | 39.23 | 0 |
| 2024-11-14 | 8:28:08 AM | 39.19 | 0 |
| 2024-11-13 | 5:34:28 PM | 39.11 | 0 |
| 2024-11-13 | 4:35:49 PM | 38.95 | 0 |
| 2024-11-13 | 3:38:34 PM | 39.11 | 0 |
| 2024-11-13 | 2:35:50 PM | 39.27 | 0 |
| 2024-11-13 | 1:35:52 PM | 39.27 | 0 |
| 2024-11-13 | 12:35:23 PM | 39.33 | 0 |
| 2024-11-13 | 11:38:57 AM | 39.30 | 0 |
| 2024-11-13 | 10:14:13 AM | 39.35 | 0 |
| 2024-11-13 | 8:27:16 AM | 39.28 | 0 |
| 2024-11-12 | 5:33:43 PM | 39.22 | 0 |