| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 14:05:30 | 44.91 | 3 |
| 06/11/2024 | 14:05:18 | 44.94 | 147 |
| 06/11/2024 | 14:05:18 | 44.94 | 19 |
| 06/11/2024 | 14:05:18 | 44.94 | 12 |
| 06/11/2024 | 14:05:18 | 44.94 | 6 |
| 06/11/2024 | 14:05:13 | 44.95 | 9 |
| 06/11/2024 | 14:05:13 | 44.95 | 16 |
| 06/11/2024 | 14:01:17 | 44.96 | 37 |
| 06/11/2024 | 14:01:17 | 44.96 | 25 |
| 06/11/2024 | 14:01:17 | 44.96 | 3 |
| 06/11/2024 | 14:00:29 | 44.96 | 3 |
| 06/11/2024 | 13:55:32 | 44.91 | 35 |