| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:37:44 AM | 540.00 | 85 |
| 2024-08-30 | 10:37:44 AM | 540.00 | 39 |
| 2024-08-30 | 10:37:44 AM | 540.00 | 11 |
| 2024-08-30 | 10:36:00 AM | 540.50 | 47 |
| 2024-08-30 | 10:34:11 AM | 540.00 | 80 |
| 2024-08-30 | 10:34:11 AM | 540.00 | 624 |
| 2024-08-30 | 10:34:11 AM | 540.00 | 169 |
| 2024-08-30 | 10:34:11 AM | 540.00 | 31 |
| 2024-08-30 | 10:31:38 AM | 540.00 | 26 |
| 2024-08-30 | 10:30:25 AM | 539.50 | 12 |
| 2024-08-30 | 10:29:59 AM | 539.00 | 5 |
| 2024-08-30 | 10:28:07 AM | 539.50 | 59 |
| 2024-08-30 | 10:28:07 AM | 539.50 | 20 |