| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:50:46 PM | 166.000 | - |
| 2024-08-30 | 10:47:46 PM | 166.000 | - |
| 2024-08-30 | 10:44:46 PM | 166.000 | - |
| 2024-08-30 | 10:41:45 PM | 166.000 | - |
| 2024-08-30 | 10:38:45 PM | 166.000 | - |
| 2024-08-30 | 10:35:45 PM | 166.000 | - |
| 2024-08-30 | 10:32:45 PM | 166.000 | - |
| 2024-08-30 | 10:29:44 PM | 166.000 | - |
| 2024-08-30 | 10:26:44 PM | 166.000 | - |
| 2024-08-30 | 10:23:44 PM | 166.000 | - |
| 2024-08-30 | 10:20:44 PM | 166.000 | - |
| 2024-08-30 | 10:17:43 PM | 166.000 | - |
| 2024-08-30 | 10:14:43 PM | 166.000 | - |