| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |
| 2024-08-31 | 1:03:03 PM | 166.000 | - |