| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:03 AM | 18.764 | - |
| 2024-10-10 | 11:45:58 AM | 18.766 | - |
| 2024-10-10 | 11:45:09 AM | 18.764 | - |
| 2024-10-10 | 11:45:08 AM | 18.766 | - |
| 2024-10-10 | 11:44:51 AM | 18.764 | - |
| 2024-10-10 | 11:44:13 AM | 18.766 | - |
| 2024-10-10 | 11:44:06 AM | 18.766 | - |
| 2024-10-10 | 11:43:05 AM | 18.768 | - |
| 2024-10-10 | 11:40:41 AM | 18.770 | - |
| 2024-10-10 | 11:39:51 AM | 18.768 | - |
| 2024-10-10 | 11:39:50 AM | 18.768 | - |
| 2024-10-10 | 11:39:22 AM | 18.770 | - |
| 2024-10-10 | 11:39:21 AM | 18.768 | - |