| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:48:42 | 45.295 | - |
| 08/11/2024 | 21:48:40 | 45.290 | - |
| 08/11/2024 | 21:48:39 | 45.290 | - |
| 08/11/2024 | 21:48:34 | 45.290 | - |
| 08/11/2024 | 21:48:31 | 45.285 | - |
| 08/11/2024 | 21:48:21 | 45.290 | - |
| 08/11/2024 | 21:48:20 | 45.290 | - |
| 08/11/2024 | 21:48:14 | 45.300 | - |
| 08/11/2024 | 21:48:13 | 45.280 | - |
| 08/11/2024 | 21:47:52 | 45.280 | - |
| 08/11/2024 | 21:47:50 | 45.280 | - |
| 08/11/2024 | 21:47:38 | 45.280 | - |
| 08/11/2024 | 21:47:32 | 45.290 | - |