| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |
| 2024-07-27 | 1:04:17 PM | 38.950 | - |