| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:36:29 AM | 160.200 | - |
| 2024-11-19 | 10:36:29 AM | 160.180 | - |
| 2024-11-19 | 10:36:27 AM | 160.120 | - |
| 2024-11-19 | 10:36:26 AM | 160.240 | - |
| 2024-11-19 | 10:36:25 AM | 160.240 | - |
| 2024-11-19 | 10:36:17 AM | 160.240 | - |
| 2024-11-19 | 10:36:17 AM | 160.220 | - |
| 2024-11-19 | 10:36:16 AM | 160.300 | - |
| 2024-11-19 | 10:36:15 AM | 160.300 | - |
| 2024-11-19 | 10:36:13 AM | 160.300 | - |
| 2024-11-19 | 10:36:12 AM | 160.300 | - |
| 2024-11-19 | 10:36:11 AM | 160.300 | - |