| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:22:20 PM | 66.380 | - |
| 2024-07-24 | 9:22:05 PM | 66.350 | - |
| 2024-07-24 | 9:22:04 PM | 66.360 | - |
| 2024-07-24 | 9:22:03 PM | 66.360 | - |
| 2024-07-24 | 9:21:56 PM | 66.370 | - |
| 2024-07-24 | 9:21:51 PM | 66.360 | - |
| 2024-07-24 | 9:21:50 PM | 66.370 | - |
| 2024-07-24 | 9:21:49 PM | 66.360 | - |
| 2024-07-24 | 9:21:42 PM | 66.390 | - |
| 2024-07-24 | 9:21:37 PM | 66.400 | - |
| 2024-07-24 | 9:21:36 PM | 66.410 | - |
| 2024-07-24 | 9:21:35 PM | 66.410 | - |