| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:50:14 PM | 1.70 | 1,200 |
| 2024-11-04 | 5:50:14 PM | 1.70 | 400 |
| 2024-11-04 | 5:50:14 PM | 1.70 | 1,800 |
| 2024-11-04 | 5:37:51 PM | 1.72 | 100 |
| 2024-11-04 | 5:13:43 PM | 1.73 | 100 |
| 2024-11-04 | 4:29:33 PM | 1.70 | 100 |
| 2024-11-04 | 4:29:33 PM | 1.71 | 100 |
| 2024-11-04 | 4:29:33 PM | 1.71 | 300 |
| 2024-11-04 | 3:46:06 PM | 1.71 | 1,000 |
| 2024-11-04 | 3:44:10 PM | 1.71 | 200 |
| 2024-11-04 | 3:30:00 PM | 1.71 | 200 |
| 2024-11-04 | 3:30:00 PM | 1.71 | 100 |
| 2024-11-04 | 3:30:00 PM | 1.71 | 1,000 |