| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 12:05:57 | 1.40 | 0 |
| 02/08/2024 | 11:05:34 | 1.41 | 0 |
| 02/08/2024 | 08:10:18 | 1.44 | 0 |
| 01/08/2024 | 18:09:55 | 1.47 | 0 |
| 01/08/2024 | 17:05:30 | 1.48 | 0 |
| 01/08/2024 | 16:05:35 | 1.50 | 0 |
| 01/08/2024 | 15:05:10 | 1.49 | 0 |
| 01/08/2024 | 14:06:29 | 1.48 | 0 |
| 01/08/2024 | 13:05:32 | 1.50 | 0 |
| 01/08/2024 | 12:06:05 | 1.49 | 0 |
| 01/08/2024 | 11:05:59 | 1.50 | 0 |
| 01/08/2024 | 08:11:19 | 1.51 | 0 |
| 31/07/2024 | 18:09:58 | 1.50 | 0 |