| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:02:06 AM | 13.900 | 518 |
| 2024-11-11 | 9:02:06 AM | 13.850 | 500 |
| 2024-11-08 | 5:36:23 PM | 13.850 | 0 |
| 2024-11-08 | 1:24:49 PM | 13.800 | 518 |
| 2024-11-08 | 1:20:54 PM | 13.550 | 29 |
| 2024-11-08 | 1:20:44 PM | 13.600 | 74 |
| 2024-11-08 | 1:20:44 PM | 13.600 | 397 |
| 2024-11-08 | 1:20:20 PM | 13.700 | 116 |
| 2024-11-08 | 1:20:15 PM | 13.700 | 45 |
| 2024-11-08 | 1:20:15 PM | 13.700 | 339 |
| 2024-11-08 | 1:17:55 PM | 13.650 | 441 |
| 2024-11-08 | 1:17:55 PM | 13.700 | 558 |
| 2024-11-08 | 1:17:23 PM | 13.900 | 15 |