| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:28:47 AM | 16.10 | 1 |
| 2024-11-13 | 9:25:01 AM | 16.24 | 100 |
| 2024-11-13 | 9:08:06 AM | 16.30 | 290 |
| 2024-11-13 | 9:06:43 AM | 16.40 | 301 |
| 2024-11-13 | 9:06:43 AM | 16.40 | 1 |
| 2024-11-13 | 9:06:43 AM | 16.38 | 100 |
| 2024-11-13 | 9:06:43 AM | 16.36 | 98 |
| 2024-11-13 | 9:01:41 AM | 16.38 | 3 |
| 2024-11-13 | 9:01:41 AM | 16.34 | 1 |
| 2024-11-13 | 9:01:41 AM | 16.26 | 97 |
| 2024-11-13 | 9:00:00 AM | 16.26 | 2 |
| 2024-11-13 | 9:00:00 AM | 16.26 | 1 |