| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 09:03:27 | 18,32 | 40 |
| 25.09.2024 | 09:03:21 | 18,30 | 3 |
| 25.09.2024 | 09:02:29 | 18,30 | 100 |
| 25.09.2024 | 09:01:35 | 18,14 | 8 |
| 25.09.2024 | 09:01:26 | 18,14 | 1 |
| 25.09.2024 | 09:00:57 | 18,30 | 300 |
| 25.09.2024 | 09:00:49 | 18,36 | 150 |
| 25.09.2024 | 09:00:30 | 18,30 | 63 |
| 25.09.2024 | 09:00:14 | 18,30 | 8 |
| 25.09.2024 | 09:00:14 | 18,30 | 169 |
| 25.09.2024 | 09:00:14 | 18,30 | 84 |
| 25.09.2024 | 09:00:14 | 18,22 | 100 |
| 25.09.2024 | 09:00:14 | 18,20 | 112 |