| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:43:25 PM | 266.00 | 2 |
| 2024-08-02 | 2:37:03 PM | 266.00 | 12 |
| 2024-08-02 | 2:36:38 PM | 266.00 | 14 |
| 2024-08-02 | 2:36:34 PM | 266.00 | 14 |
| 2024-08-02 | 2:36:34 PM | 266.00 | 14 |
| 2024-08-02 | 2:04:42 PM | 266.00 | 24 |
| 2024-08-02 | 2:04:41 PM | 266.00 | 2 |
| 2024-08-02 | 1:04:06 PM | 266.25 | 1 |
| 2024-08-02 | 1:04:06 PM | 266.25 | 3 |
| 2024-08-02 | 10:51:02 AM | 266.50 | 8 |
| 2024-08-02 | 10:50:34 AM | 266.50 | 7 |
| 2024-08-02 | 10:24:26 AM | 265.75 | 9 |
| 2024-08-02 | 10:24:26 AM | 265.75 | 1 |