| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:32:00 | 270.75 | 2 |
| 13/11/2024 | 15:31:02 | 270.75 | 6 |
| 13/11/2024 | 15:27:43 | 270.75 | 5 |
| 13/11/2024 | 15:27:00 | 271.00 | 1 |
| 13/11/2024 | 15:23:43 | 270.75 | 7 |
| 13/11/2024 | 15:18:58 | 270.50 | 1 |
| 13/11/2024 | 15:12:23 | 270.50 | 1 |
| 13/11/2024 | 15:09:08 | 270.50 | 1 |
| 13/11/2024 | 15:08:18 | 270.50 | 1 |
| 13/11/2024 | 15:04:44 | 270.50 | 1 |
| 13/11/2024 | 15:04:09 | 270.50 | 1 |
| 13/11/2024 | 15:00:44 | 270.50 | 1 |
| 13/11/2024 | 14:58:49 | 270.50 | 1 |