| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:06:31 PM | 246.75 | 6 |
| 2024-11-06 | 4:06:31 PM | 246.50 | 1 |
| 2024-11-06 | 4:06:31 PM | 246.50 | 5 |
| 2024-11-06 | 4:06:31 PM | 246.50 | 6 |
| 2024-11-06 | 4:04:39 PM | 247.00 | 2 |
| 2024-11-06 | 4:04:36 PM | 247.00 | 1 |
| 2024-11-06 | 4:02:03 PM | 247.00 | 22 |
| 2024-11-06 | 4:02:02 PM | 247.00 | 2 |
| 2024-11-06 | 4:02:02 PM | 247.00 | 2 |
| 2024-11-06 | 4:01:05 PM | 247.00 | 44 |
| 2024-11-06 | 3:59:52 PM | 247.00 | 8 |
| 2024-11-06 | 3:59:52 PM | 247.00 | 18 |
| 2024-11-06 | 3:59:14 PM | 247.00 | 56 |