| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:39:42 PM | 37.75 | 11 |
| 11/6/2024 | 4:37:44 PM | 37.75 | 9 |
| 11/6/2024 | 4:26:28 PM | 37.75 | 70 |
| 11/6/2024 | 4:26:28 PM | 37.75 | 70 |
| 11/6/2024 | 4:21:32 PM | 37.65 | 35 |
| 11/6/2024 | 4:21:32 PM | 37.55 | 115 |
| 11/6/2024 | 4:13:04 PM | 37.60 | 124 |
| 11/6/2024 | 3:52:25 PM | 37.63 | 300 |
| 11/6/2024 | 3:52:25 PM | 37.55 | 123 |
| 11/6/2024 | 3:42:31 PM | 37.60 | 70 |
| 11/6/2024 | 3:38:46 PM | 37.75 | 54 |
| 11/6/2024 | 3:22:00 PM | 37.55 | 153 |
| 11/6/2024 | 3:05:19 PM | 37.70 | 121 |