| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:44:30 PM | 29.800 | 0 |
| 2024-10-15 | 2:18:26 PM | 29.800 | 0 |
| 2024-10-15 | 2:12:54 PM | 29.800 | 0 |
| 2024-10-15 | 12:00:33 PM | 30.000 | 0 |
| 2024-10-15 | 11:59:23 AM | 29.800 | 0 |
| 2024-10-15 | 10:30:51 AM | 29.800 | 0 |
| 2024-10-15 | 9:15:50 AM | 30.200 | 0 |
| 2024-10-15 | 9:15:32 AM | 30.200 | 0 |
| 2024-10-15 | 8:08:10 AM | 29.600 | 0 |
| 2024-10-14 | 4:19:56 PM | 29.800 | 0 |
| 2024-10-14 | 3:38:59 PM | 29.600 | 0 |
| 2024-10-14 | 2:24:54 PM | 29.600 | 0 |
| 2024-10-14 | 1:41:58 PM | 29.800 | 0 |