| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:31:57 AM | 725.0000 | 5 |
| 2024-07-30 | 8:20:01 AM | 716.6000 | 0 |
| 2024-07-29 | 5:20:17 PM | 723.9000 | 2 |
| 2024-07-29 | 8:20:01 AM | 728.4000 | 0 |
| 2024-07-26 | 10:41:10 AM | 705.8000 | 10 |
| 2024-07-26 | 10:40:45 AM | 709.5000 | 10 |
| 2024-07-26 | 8:20:02 AM | 703.6000 | 0 |
| 2024-07-25 | 8:11:14 PM | 719.2000 | 15 |