| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:14:23 | 210.450 | 0 |
| 12.07.2024 | 19:08:21 | 210.000 | 0 |
| 12.07.2024 | 08:05:43 | 207.600 | 0 |
| 11.07.2024 | 21:54:46 | 208.450 | 0 |
| 11.07.2024 | 20:52:22 | 207.800 | 0 |
| 11.07.2024 | 19:36:18 | 208.550 | 0 |
| 11.07.2024 | 08:04:08 | 204.750 | 0 |
| 10.07.2024 | 21:04:14 | 206.150 | 0 |
| 10.07.2024 | 20:04:02 | 206.600 | 0 |
| 10.07.2024 | 13:52:05 | 206.300 | 30 |
| 10.07.2024 | 08:04:44 | 205.350 | 0 |
| 09.07.2024 | 17:48:25 | 204.800 | 0 |
| 09.07.2024 | 08:01:40 | 208.450 | 0 |